> 大宗商品涨跌榜
大宗榜(2024年8月30日) -凯时尊龙官网
| 商品 | 行业 | 8月29日价格 | 8月30日价格 | 单位 | 日涨跌 | 同比涨跌 |
| 能源 | 4928.00 | 5120.00 | 元/吨 | 3.90% | 39.59% | |
| 农副 | 8260.00 | 8440.00 | 元/吨 | 2.18% | -14.62% | |
| 化工 | 2540.00 | 2595.00 | 元/吨 | 2.17% | -2.08% | |
| 能源 | 74.52 | 75.91 | 美元/桶 | 1.87% | -6.47% | |
| 农副 | 7714.00 | 7842.00 | 元/吨 | 1.66% | -12.83% | |
| 能源 | 77.58 | 78.82 | 美元/桶 | 1.60% | -7.17% | |
| 农副 | 2291.67 | 2320.00 | 元/吨 | 1.24% | -43.14% | |
| 有色 | 405000.00 | 410000.00 | 元/吨 | 1.23% | -18.41% | |
| 有色 | 410000.00 | 415000.00 | 元/吨 | 1.22% | -18.23% | |
| 有色 | 412500.00 | 417500.00 | 元/吨 | 1.21% | -18.14% | |
| 有色 | 500000.00 | 505000.00 | 元/吨 | 1.00% | -17.55% | |
| 有色 | 510000.00 | 515000.00 | 元/吨 | 0.98% | -19.53% | |
| 化工 | 4050.00 | 4080.00 | 元/吨 | 0.74% | -20.00% | |
| 化工 | 823.00 | 829.00 | 元/吨 | 0.73% | 4.28% | |
| 钢铁 | 6040.00 | 6082.00 | 元/吨 | 0.70% | -8.77% | |
| 建材 | 6210.00 | 6250.00 | 元/吨 | 0.64% | 14.89% | |
| 橡塑 | 15416.67 | 15508.33 | 元/吨 | 0.59% | 28.26% | |
| 有色 | 17966.67 | 18066.67 | 元/吨 | 0.56% | -20.41% | |
| 化工 | 23429.33 | 23546.00 | 元/吨 | 0.50% | -10.45% | |
| 化工 | 8571.33 | 8613.00 | 元/吨 | 0.49% | 10.72% | |
| 农副 | 3074.00 | 3088.00 | 元/吨 | 0.46% | -10.08% | |
| 有色 | 19563.33 | 19643.33 | 元/吨 | 0.41% | 3.15% | |
| 农副 | 3040.00 | 3052.00 | 元/吨 | 0.39% | -39.30% | |
| 橡塑 | 15310.00 | 15370.00 | 元/吨 | 0.39% | 28.40% | |
| 有色 | 11940.00 | 11980.00 | 元/吨 | 0.34% | -17.15% | |
| 橡塑 | 10350.00 | 10383.33 | 元/吨 | 0.32% | 8.73% | |
| 化工 | 4663.33 | 4678.33 | 元/吨 | 0.32% | 15.23% | |
| 有色 | 24034.00 | 24098.00 | 元/吨 | 0.27% | 13.92% | |
| 建材 | 3512.29 | 3520.86 | 元/吨 | 0.24% | -5.42% | |
| 化工 | 5957.50 | 5970.00 | 元/吨 | 0.21% | -12.37% | |
| 钢铁 | 3457.60 | 3463.60 | 元/吨 | 0.17% | -10.62% | |
| 化工 | 2171.00 | 2173.00 | 元/吨 | 0.09% | -17.90% | |
| 钢铁 | 769.33 | 770.00 | 元/吨 | 0.09% | -14.17% | |
| 钢铁 | 3246.00 | 3248.50 | 元/吨 | 0.08% | -11.39% | |
| 有色 | 73870.00 | 73921.67 | 元/吨 | 0.07% | 5.73% | |
| 化工 | 9410.00 | 9416.00 | 元/吨 | 0.06% | 7.82% | |
| 能源 | 7011.00 | 7013.00 | 元/吨 | 0.03% | -10.23% | |
| 有色 | 7460.33 | 7461.33 | 元/千克 | 0.01% | 25.95% | |
| 纺织 | 14954.00 | 14955.67 | 元/吨 | 0.01% | -18.07% | |
| 化工 | 6840.00 | 6840.00 | 元/吨 | 0.00% | -15.45% | |
| 化工 | 6950.00 | 6950.00 | 元/吨 | 0.00% | -17.06% | |
| 钢铁 | 2970.00 | 2970.00 | 元/吨 | 0.00% | -15.38% | |
| 钢铁 | 13837.50 | 13837.50 | 元/吨 | 0.00% | -11.58% | |
| 钢铁 | 12757.14 | 12757.14 | 元/吨 | 0.00% | -9.29% | |
| 钢铁 | 3172.00 | 3172.00 | 元/吨 | 0.00% | -18.08% | |
| 农副 | 4820.00 | 4820.00 | 元/吨 | 0.00% | -9.06% | |
| 有色 | 160500.00 | 160500.00 | 元/吨 | 0.00% | 101.25% | |
| 化工 | 15750.00 | 15750.00 | 元/吨 | 0.00% | -5.69% | |
| 化工 | 3437.50 | 3437.50 | 元/吨 | 0.00% | 8.48% | |
| 化工 | 6900.00 | 6900.00 | 元/吨 | 0.00% | 7.81% | |
| 化工 | 6968.25 | 6968.25 | 元/吨 | 0.00% | 0.43% | |
| 纺织 | 8366.67 | 8366.67 | 元/吨 | 0.00% | -4.92% | |
| 化工 | 12925.00 | 12925.00 | 元/吨 | 0.00% | 69.48% | |
| 橡塑 | 15812.50 | 15812.50 | 元/吨 | 0.00% | 11.95% | |
| 化工 | 7833.33 | 7833.33 | 元/吨 | 0.00% | 10.85% | |
| 化工 | 1435.00 | 1435.00 | 元/吨 | 0.00% | 31.25% | |
| 橡塑 | 8300.00 | 8300.00 | 元/吨 | 0.00% | -1.36% | |
| 橡塑 | 7785.71 | 7785.71 | 元/吨 | 0.00% | 1.30% | |
| 橡塑 | 8125.00 | 8125.00 | 元/吨 | 0.00% | 0.31% | |
| 橡塑 | 7762.50 | 7762.50 | 元/吨 | 0.00% | 1.64% | |
| 化工 | 2633.33 | 2633.33 | 元/吨 | 0.00% | -19.80% | |
| 纺织 | 22466.67 | 22466.67 | 元/吨 | 0.00% | -9.77% | |
| 纺织 | 23500.00 | 23500.00 | 元/吨 | 0.00% | -11.90% | |
| 纺织 | 5383.00 | 5383.00 | 元/吨 | 0.00% | -12.68% | |
| 纺织 | 7551.67 | 7551.67 | 元/吨 | 0.00% | -1.20% | |
| 纺织 | 12125.00 | 12125.00 | 元/吨 | 0.00% | -5.64% | |
| 纺织 | 13500.00 | 13500.00 | 元/吨 | 0.00% | 3.21% | |
| 纺织 | 27125.00 | 27125.00 | 元/吨 | 0.00% | -19.33% | |
| 建材 | 342.00 | 342.00 | 元/吨 | 0.00% | 5.88% | |
| 建材 | 15.72 | 15.72 | 元/平方米 | 0.00% | -32.39% | |
| 钢铁 | 6268.57 | 6268.57 | 元/吨 | 0.00% | -7.52% | |
| 农副 | 8180.00 | 8180.00 | 元/吨 | 0.00% | 4.44% | |
| 化工 | 6775.00 | 6775.00 | 元/吨 | 0.00% | -7.19% | |
| 化工 | 400.00 | 400.00 | 元/吨 | 0.00% | 36.05% | |
| 建材 | 4900.00 | 4900.00 | 元/吨 | 0.00% | 5.15% | |
| 化工 | 1810.00 | 1810.00 | 元/吨 | 0.00% | -37.37% | |
| 化工 | 2090.00 | 2090.00 | 元/吨 | 0.00% | -28.34% | |
| 化工 | 6640.00 | 6640.00 | 元/吨 | 0.00% | -4.12% | |
| 化工 | 6850.00 | 6850.00 | 元/吨 | 0.00% | -0.96% | |
| 化工 | 926.67 | 926.67 | 元/吨 | 0.00% | 1.83% | |
| 化工 | 12828.33 | 12828.33 | 元/吨 | 0.00% | -0.65% | |
| 纺织 | 17375.00 | 17375.00 | 元/吨 | 0.00% | 0.00% | |
| 橡塑 | 10000.00 | 10000.00 | 元/吨 | 0.00% | 5.63% | |
| 化工 | 6770.00 | 6770.00 | 元/吨 | 0.00% | -6.23% | |
| 化工 | 5565.00 | 5565.00 | 元/吨 | 0.00% | -7.63% | |
| 能源 | 5227.50 | 5227.50 | 元/吨 | 0.00% | 8.23% | |
| 能源 | 3735.00 | 3735.00 | 元/吨 | 0.00% | -10.32% | |
| 建材 | 1513.00 | 1513.00 | 元/吨 | 0.00% | -0.53% | |
| 化工 | 82.50 | 82.50 | 元/吨 | 0.00% | -47.78% | |
| 化工 | 10800.00 | 10800.00 | 元/吨 | 0.00% | 10.02% | |
| 化工 | 42666.67 | 42666.67 | 元/吨 | 0.00% | -47.76% | |
| 化工 | 10125.00 | 10125.00 | 元/吨 | 0.00% | -9.34% | |
| 化工 | 17300.00 | 17300.00 | 元/吨 | 0.00% | -1.24% | |
| 橡塑 | 19766.67 | 19766.67 | 元/吨 | 0.00% | 7.23% | |
| 橡塑 | 16216.67 | 16216.67 | 元/吨 | 0.00% | -4.79% | |
| 橡塑 | 14375.00 | 14375.00 | 元/吨 | 0.00% | 2.31% | |
| 橡塑 | 8175.00 | 8175.00 | 元/吨 | 0.00% | -11.26% | |
| 钢铁 | 4207.50 | 4207.50 | 元/吨 | 0.00% | -10.57% | |
| 钢铁 | 6100.00 | 6100.00 | 元/吨 | 0.00% | -12.65% | |
| 纺织 | 7540.00 | 7540.00 | 元/吨 | 0.00% | -4.54% | |
| 纺织 | 9061.67 | 9061.67 | 元/吨 | 0.00% | -2.71% | |
| 纺织 | 8024.00 | 8024.00 | 元/吨 | 0.00% | -5.22% | |
| 化工 | 7587.50 | 7587.50 | 元/吨 | 0.00% | -11.77% | |
| 化工 | 9150.00 | 9150.00 | 元/吨 | 0.00% | -3.68% | |
| 化工 | 3336.67 | 3336.67 | 元/吨 | 0.00% | 11.22% | |
| 化工 | 2600.00 | 2600.00 | 元/吨 | 0.00% | -8.77% | |
| 化工 | 9866.67 | 9866.67 | 元/吨 | 0.00% | 1.27% | |
| 化工 | 9900.00 | 9900.00 | 元/吨 | 0.00% | -8.76% | |
| 有色 | 500000.00 | 500000.00 | 元/吨 | 0.00% | -21.88% | |
| 有色 | 2355000.00 | 2355000.00 | 元/吨 | 0.00% | -24.76% | |
| 化工 | 6016.67 | 6016.67 | 元/吨 | 0.00% | -16.44% | |
| 化工 | 5480.00 | 5480.00 | 元/吨 | 0.00% | 2.43% | |
| 化工 | 2300.00 | 2300.00 | 元/吨 | 0.00% | 2.45% | |
| 化工 | 7987.50 | 7987.50 | 元/吨 | 0.00% | -2.29% | |
| 化工 | 13540.00 | 13540.00 | 元/吨 | 0.00% | 1.50% | |
| 化工 | 7116.67 | 7116.67 | 元/吨 | 0.00% | -26.38% | |
| 化工 | 10875.00 | 10875.00 | 元/吨 | 0.00% | 15.38% | |
| 建材 | 2610.00 | 2610.00 | 元/吨 | 0.00% | -3.76% | |
| 化工 | 8800.00 | 8800.00 | 元/吨 | 0.00% | 10.46% | |
| 化工 | 20660.00 | 20660.00 | 元/吨 | 0.00% | -16.36% | |
| 化工 | 6750.00 | 6750.00 | 元/吨 | 0.00% | -1.10% | |
| 化工 | 12866.67 | 12866.67 | 元/吨 | 0.00% | -11.06% | |
| 化工 | 28666.67 | 28666.67 | 元/吨 | 0.00% | 35.86% | |
| 化工 | 31000.00 | 31000.00 | 元/吨 | 0.00% | 25.17% | |
| 化工 | 7266.67 | 7266.67 | 元/吨 | 0.00% | -15.50% | |
| 化工 | 8585.00 | 8585.00 | 元/吨 | 0.00% | -17.65% | |
| 化工 | 843.33 | 843.33 | 元/吨 | 0.00% | -41.44% | |
| 化工 | 11750.00 | 11750.00 | 元/吨 | 0.00% | 0.14% | |
| 化工 | 5100.00 | 5100.00 | 元/吨 | 0.00% | -4.08% | |
| 化工 | 80400.00 | 80400.00 | 元/吨 | 0.00% | -61.71% | |
| 化工 | 82800.00 | 82800.00 | 元/吨 | 0.00% | -63.04% | |
| 化工 | 8171.43 | 8171.43 | 元/吨 | 0.00% | -29.90% | |
| 橡塑 | 18100.00 | 18100.00 | 元/吨 | 0.00% | 23.76% | |
| 纺织 | 18680.00 | 18680.00 | 元/吨 | 0.00% | 1.41% | |
| 纺织 | 19725.00 | 19725.00 | 元/吨 | 0.00% | 1.41% | |
| 纺织 | 16300.00 | 16300.00 | 元/吨 | 0.00% | 0.93% | |
| 化工 | 86800.00 | 86800.00 | 元/吨 | 0.00% | -65.14% | |
| 化工 | 39000.00 | 39000.00 | 元/吨 | 0.00% | -51.25% | |
| 化工 | 2625.00 | 2625.00 | 元/吨 | 0.00% | -31.37% | |
| 农副 | 10.18 | 10.18 | 元/公斤 | 0.00% | -6.00% | |
| 化工 | 3550.00 | 3550.00 | 元/吨 | 0.00% | -10.80% | |
| 橡塑 | 10233.33 | 10233.33 | 元/吨 | 0.00% | -26.90% | |
| 化工 | 10633.33 | 10633.33 | 元/吨 | 0.00% | -30.65% | |
| 化工 | 13500.00 | 13500.00 | 元/吨 | 0.00% | -4.45% | |
| 化工 | 1750.00 | 1750.00 | 元/吨 | 0.00% | 2.94% | |
| 建材 | 4636.67 | 4636.67 | 元/吨 | 0.00% | -2.18% | |
| 化工 | 3296.67 | 3296.67 | 元/吨 | 0.00% | -5.81% | |
| 有色 | 131700.00 | 131666.67 | 元/吨 | -0.03% | -21.23% | |
| 能源 | 8099.00 | 8096.50 | 元/吨 | -0.03% | -0.28% | |
| 农副 | 2327.14 | 2325.71 | 元/吨 | -0.06% | -17.74% | |
| 钢铁 | 2444.85 | 2443.23 | 元/吨 | -0.07% | -15.31% | |
| 化工 | 8615.00 | 8607.50 | 元/吨 | -0.09% | -8.67% | |
| 纺织 | 496650.00 | 496200.00 | 元/吨 | -0.09% | 1.68% | |
| 橡塑 | 11725.00 | 11712.50 | 元/吨 | -0.11% | 8.95% | |
| 有色 | 170100.00 | 169910.00 | 元/吨 | -0.11% | -31.76% | |
| 钢铁 | 4210.00 | 4205.00 | 元/吨 | -0.12% | -18.51% | |
| 农副 | 19.53 | 19.50 | 元/公斤 | -0.15% | 14.17% | |
| 能源 | 5500.00 | 5490.00 | 元/吨 | -0.18% | 4.97% | |
| 能源 | 8319.00 | 8303.00 | 元/吨 | -0.19% | -7.58% | |
| 钢铁 | 3732.50 | 3725.00 | 元/吨 | -0.20% | -20.70% | |
| 化工 | 8752.50 | 8732.50 | 元/吨 | -0.23% | 6.98% | |
| 有色 | 574.75 | 573.28 | 元/克 | -0.26% | 24.05% | |
| 橡塑 | 5358.00 | 5344.00 | 元/吨 | -0.26% | -13.58% | |
| 化工 | 6187.50 | 6170.00 | 元/吨 | -0.28% | -20.64% | |
| 化工 | 8751.25 | 8726.25 | 元/吨 | -0.29% | -28.08% | |
| 橡塑 | 15190.00 | 15146.00 | 元/吨 | -0.29% | 26.22% | |
| 钢铁 | 3242.00 | 3232.00 | 元/吨 | -0.31% | -16.53% | |
| 农副 | 6448.00 | 6422.00 | 元/吨 | -0.40% | -12.00% | |
| 化工 | 1626.67 | 1620.00 | 元/吨 | -0.41% | -20.33% | |
| 化工 | 8016.67 | 7983.33 | 元/吨 | -0.42% | -38.78% | |
| 橡塑 | 6800.00 | 6767.50 | 元/吨 | -0.48% | -7.29% | |
| 化工 | 2060.00 | 2050.00 | 元/吨 | -0.49% | -8.89% | |
| 能源 | 1461.50 | 1454.00 | 元/吨 | -0.51% | -25.78% | |
| 化工 | 1868.20 | 1858.00 | 元/吨 | -0.55% | -12.56% | |
| 有色 | 1720000.00 | 1710000.00 | 元/吨 | -0.58% | -30.77% | |
| 有色 | 265080.00 | 263510.00 | 元/吨 | -0.59% | 23.39% | |
| 化工 | 2495.83 | 2480.00 | 元/吨 | -0.63% | -2.43% | |
| 化工 | 7683.33 | 7633.33 | 元/吨 | -0.65% | -5.18% | |
| 有色 | 1725000.00 | 1705000.00 | 元/吨 | -1.16% | -29.40% | |
| 有色 | 17505.00 | 17285.00 | 元/吨 | -1.26% | 7.33% | |
| 化工 | 6447.50 | 6362.50 | 元/吨 | -1.32% | -7.12% | |
| 化工 | 3400.00 | 3350.00 | 元/吨 | -1.47% | -16.60% | |
| 化工 | 14350.00 | 14100.00 | 元/吨 | -1.74% | -24.19% | |
| 化工 | 7530.00 | 7380.00 | 元/吨 | -1.99% | -5.14% | |
| 化工 | 2643.33 | 2583.33 | 元/吨 | -2.27% | -28.24% | |
| 化工 | 8300.00 | 8050.00 | 元/吨 | -3.01% | -11.54% |
【免责声明】上海生意社信息服务有限公司对生意社上刊登之所有信息，力争可靠、准确及全面，但不对其精确性及完整性做出保证，仅供读者参考。您于此接受并承认信赖任何信息所生之风险应自行承担，生意社不承担任何责任。